Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 15:26:3800,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:26:3800,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:26:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:26:3700,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
13.10.2025 15:23:4100,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
13.10.2025 15:23:3800,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
13.10.2025 15:23:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:23:3800,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:20:4100,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:20:3800,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
13.10.2025 15:20:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:20:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:20:3700,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:18:2500,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:18:2200,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:18:2200,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:18:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:18:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:18:2200,0000,0000,001113 600,00114 002,0015 158,002017 960,00300,0000,0000,000
13.10.2025 15:16:0900,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
13.10.2025 15:16:0600,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
13.10.2025 15:16:0600,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
13.10.2025 15:16:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:16:0600,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:15:2400,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:15:2400,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:15:2100,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 15:15:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:15:2100,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
13.10.2025 15:14:4000,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
13.10.2025 15:14:3700,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
13.10.2025 15:14:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:14:3700,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:14:3700,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:13:5600,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:13:5600,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:13:5200,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 15:13:5200,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 15:13:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:13:5200,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:13:1200,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:13:0800,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
13.10.2025 15:13:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:13:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:13:0800,0000,0000,001113 600,00114 002,0015 150,002017 960,00300,0000,0000,000
13.10.2025 15:12:2500,0000,003113 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
13.10.2025 15:12:2200,0000,003113 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
13.10.2025 15:12:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:12:2200,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:05:4300,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000